SAD MEOW USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $49,805 | $101.73 | $0.00004980 | N/A |
| 2025-04-05 | $50,396 | $270.84 | $0.00005042 | $0.00004980 |
| 2025-04-04 | $55,803 | $3,108.04 | $0.00005574 | $0.00005042 |
| 2025-04-03 | $66,940 | $81.27 | $0.00006677 | $0.00005574 |
| 2025-04-02 | $70,226 | $138.44 | $0.00007023 | $0.00006677 |
| 2025-04-01 | $74,686 | $999.26 | $0.00007474 | $0.00007023 |
| 2025-03-31 | $66,391 | $1,142.21 | $0.00006651 | $0.00007474 |
| 2025-03-30 | $61,366 | $1,304.64 | $0.00006137 | $0.00006651 |
| 2025-03-29 | $76,871 | $1,025.55 | $0.00007676 | $0.00006137 |
| 2025-03-28 | $96,475 | $328.45 | $0.00009640 | $0.00007676 |
| 2025-03-27 | $89,812 | $2,084.91 | $0.00008981 | $0.00009640 |
| 2025-03-26 | $74,010 | $1,013.87 | $0.00007403 | $0.00008981 |
| 2025-03-25 | $63,824 | $2,314.55 | $0.00006382 | $0.00007403 |
| 2025-03-24 | $74,539 | $1,515.14 | $0.00007459 | $0.00006382 |
| 2025-03-23 | $91,367 | $4,564.66 | $0.00009137 | $0.00007459 |
| 2025-03-22 | $88,859 | $1,345.46 | $0.00008886 | $0.00009137 |
| 2025-03-21 | $87,135 | $3,643.16 | $0.00008715 | $0.00008886 |
| 2025-03-20 | $89,766 | $241.65 | $0.00008977 | $0.00008715 |
| 2025-03-19 | $89,684 | $201.66 | $0.00008978 | $0.00008977 |
| 2025-03-18 | $86,788 | $47.85 | $0.00008679 | $0.00008978 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
