Saber USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,073,445 | $82,574 | $0.00092408 | N/A |
| 2025-04-05 | $2,045,254 | $100,352 | $0.00091094 | $0.00092408 |
| 2025-04-04 | $1,991,304 | $142,850 | $0.00088611 | $0.00091094 |
| 2025-04-03 | $1,976,461 | $111,881 | $0.00088176 | $0.00088611 |
| 2025-04-02 | $2,225,969 | $91,775 | $0.00099126 | $0.00088176 |
| 2025-04-01 | $2,129,063 | $122,232 | $0.00094824 | $0.00099126 |
| 2025-03-31 | $2,295,247 | $118,584 | $0.00102230 | $0.00094824 |
| 2025-03-30 | $2,258,640 | $132,449 | $0.00100595 | $0.00102230 |
| 2025-03-29 | $2,740,958 | $97,529 | $0.00122118 | $0.00100595 |
| 2025-03-28 | $2,919,010 | $76,737 | $0.00129963 | $0.00122118 |
| 2025-03-27 | $2,999,793 | $100,475 | $0.00133605 | $0.00129963 |
| 2025-03-26 | $2,989,759 | $97,359 | $0.00133145 | $0.00133605 |
| 2025-03-25 | $3,066,288 | $132,391 | $0.00136814 | $0.00133145 |
| 2025-03-24 | $3,314,290 | $113,327 | $0.00147545 | $0.00136814 |
| 2025-03-23 | $2,932,280 | $96,728 | $0.00130613 | $0.00147545 |
| 2025-03-22 | $2,996,860 | $70,983 | $0.00133476 | $0.00130613 |
| 2025-03-21 | $2,964,325 | $80,224 | $0.00131988 | $0.00133476 |
| 2025-03-20 | $2,934,203 | $96,881 | $0.00130608 | $0.00131988 |
| 2025-03-19 | $3,011,672 | $67,615 | $0.00134176 | $0.00130608 |
| 2025-03-18 | $3,061,190 | $75,305 | $0.00136286 | $0.00134176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
