RYI Unity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $121,070 | $49.90 | $0.00796280 | N/A |
| 2025-04-05 | $120,730 | $2,238.15 | $0.00797420 | $0.00796280 |
| 2025-04-04 | $122,568 | $1,349.87 | $0.00809562 | $0.00797420 |
| 2025-04-03 | $124,731 | $1,117.52 | $0.00823847 | $0.00809562 |
| 2025-04-02 | $130,715 | $1,212.03 | $0.00860369 | $0.00823847 |
| 2025-04-01 | $113,186 | $316.53 | $0.00747785 | $0.00860369 |
| 2025-03-31 | $115,059 | $836.10 | $0.00759963 | $0.00747785 |
| 2025-03-30 | $104,786 | $192.92 | $0.00692108 | $0.00759963 |
| 2025-03-29 | $108,706 | $196.98 | $0.00718003 | $0.00692108 |
| 2025-03-28 | $116,892 | $262.45 | $0.00772071 | $0.00718003 |
| 2025-03-27 | $116,469 | $1,088.55 | $0.00769273 | $0.00772071 |
| 2025-03-26 | $118,848 | $1,775.92 | $0.00785704 | $0.00769273 |
| 2025-03-25 | $119,633 | $3,028.76 | $0.00790172 | $0.00785704 |
| 2025-03-24 | $116,156 | $2,267.12 | $0.00767209 | $0.00790172 |
| 2025-03-23 | $115,578 | $146.37 | $0.00763394 | $0.00767209 |
| 2025-03-22 | $114,527 | $553.52 | $0.00756448 | $0.00763394 |
| 2025-03-21 | $122,082 | $4,415.92 | $0.00802970 | $0.00756448 |
| 2025-03-20 | $132,016 | $4,839.31 | $0.00879835 | $0.00802970 |
| 2025-03-19 | $123,201 | $268.64 | $0.00813743 | $0.00879835 |
| 2025-03-18 | $122,226 | $484.05 | $0.00809181 | $0.00813743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
