RWAX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $4,063,757 | $590,289 | $0.00356646 | N/A |
| 2025-04-04 | $4,252,226 | $265,669 | $0.00372648 | $0.00356646 |
| 2025-04-03 | $4,006,561 | $772,287 | $0.00351632 | $0.00372648 |
| 2025-04-02 | $4,658,618 | $342,389 | $0.00408318 | $0.00351632 |
| 2025-04-01 | $4,751,882 | $929,758 | $0.00421341 | $0.00408318 |
| 2025-03-31 | $4,997,831 | $398,833 | $0.00438274 | $0.00421341 |
| 2025-03-30 | $5,086,980 | $488,452 | $0.00446946 | $0.00438274 |
| 2025-03-29 | $4,807,849 | $792,094 | $0.00421891 | $0.00446946 |
| 2025-03-28 | $4,831,355 | $345,969 | $0.00423801 | $0.00421891 |
| 2025-03-27 | $4,806,303 | $656,599 | $0.00421441 | $0.00423801 |
| 2025-03-26 | $5,109,697 | $885,728 | $0.00444381 | $0.00421441 |
| 2025-03-25 | $5,396,736 | $1,292,902 | $0.00472673 | $0.00444381 |
| 2025-03-24 | $4,684,021 | $193,911 | $0.00411031 | $0.00472673 |
| 2025-03-23 | $4,840,813 | $142,662 | $0.00424631 | $0.00411031 |
| 2025-03-22 | $4,919,390 | $287,879 | $0.00431378 | $0.00424631 |
| 2025-03-21 | $4,816,148 | $294,235 | $0.00422373 | $0.00431378 |
| 2025-03-20 | $4,625,757 | $378,663 | $0.00405736 | $0.00422373 |
| 2025-03-19 | $4,580,440 | $388,095 | $0.00401774 | $0.00405736 |
| 2025-03-18 | $4,644,132 | $464,563 | $0.00407522 | $0.00401774 |
| 2025-03-17 | $4,745,930 | $776,759 | $0.00416545 | $0.00407522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
