RuniGun USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $11.39 | $0.00101567 | N/A |
| 2025-04-05 | $0.000000000000000000 | $17.66 | $0.00117763 | $0.00101567 |
| 2025-04-04 | $0.000000000000000000 | $17.66 | $0.00117763 | $0.00117763 |
| 2025-04-01 | $0.000000000000000000 | $9.45 | $0.00115844 | $0.00117763 |
| 2025-03-31 | $0.000000000000000000 | $9.53 | $0.00116869 | $0.00115844 |
| 2025-03-30 | $0.000000000000000000 | $9.53 | $0.00116869 | $0.00116869 |
| 2025-03-26 | $0.000000000000000000 | $20.74 | $0.00132551 | $0.00116869 |
| 2025-03-25 | $0.000000000000000000 | $21.03 | $0.00134402 | $0.00132551 |
| 2025-03-24 | $0.000000000000000000 | $11.81 | $0.00130275 | $0.00134402 |
| 2025-03-23 | $0.000000000000000000 | $23.12 | $0.00128767 | $0.00130275 |
| 2025-03-22 | $0.000000000000000000 | $46.61 | $0.00129791 | $0.00128767 |
| 2025-03-21 | $0.000000000000000000 | $46.45 | $0.00129338 | $0.00129791 |
| 2025-03-20 | $0.000000000000000000 | $160.31 | $0.00133590 | $0.00129338 |
| 2025-03-19 | $0.000000000000000000 | $45.74 | $0.00127063 | $0.00133590 |
| 2025-03-18 | $0.000000000000000000 | $45.74 | $0.00127063 | $0.00127063 |
| 2025-03-16 | $0.000000000000000000 | $31.04 | $0.00129317 | $0.00127063 |
| 2025-03-15 | $0.000000000000000000 | $33.47 | $0.00127970 | $0.00129317 |
| 2025-03-14 | $0.000000000000000000 | $33.40 | $0.00127693 | $0.00127970 |
| 2025-03-12 | $0.000000000000000000 | $23.40 | $0.00130026 | $0.00127693 |
| 2025-03-11 | $0.000000000000000000 | $23.40 | $0.00130026 | $0.00130026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
