Ruburt F Kenidy Jr USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $429.95 | $0.00002065 | N/A |
| 2025-04-05 | $0.000000000000000000 | $145.17 | $0.00001879 | $0.00002065 |
| 2025-04-04 | $0.000000000000000000 | $145.17 | $0.00001879 | $0.00001879 |
| 2025-04-03 | $0.000000000000000000 | $16.20 | $0.00001894 | $0.00001879 |
| 2025-04-02 | $0.000000000000000000 | $16.20 | $0.00001894 | $0.00001894 |
| 2025-03-31 | $0.000000000000000000 | $63.01 | $0.00002016 | $0.00001894 |
| 2025-03-30 | $0.000000000000000000 | $61.88 | $0.00001960 | $0.00002016 |
| 2025-03-29 | $0.000000000000000000 | $61.88 | $0.00001960 | $0.00001960 |
| 2025-03-25 | $0.000000000000000000 | $1.10 | $0.00002221 | $0.00001960 |
| 2025-03-24 | $0.000000000000000000 | $2.01 | $0.00002009 | $0.00002221 |
| 2025-03-23 | $0.000000000000000000 | $2.00 | $0.00001997 | $0.00002009 |
| 2025-03-22 | $0.000000000000000000 | $10.00 | $0.00001973 | $0.00001997 |
| 2025-03-21 | $0.000000000000000000 | $10.00 | $0.00001973 | $0.00001973 |
| 2025-03-20 | $0.000000000000000000 | $149.49 | $0.00001935 | $0.00001973 |
| 2025-03-19 | $0.000000000000000000 | $149.49 | $0.00001935 | $0.00001935 |
| 2025-03-17 | $0.000000000000000000 | $120.98 | $0.00001985 | $0.00001935 |
| 2025-03-16 | $0.000000000000000000 | $135.66 | $0.00002028 | $0.00001985 |
| 2025-03-15 | $0.000000000000000000 | $135.66 | $0.00002028 | $0.00002028 |
| 2025-03-13 | $0.000000000000000000 | $1.89 | $0.00001895 | $0.00002028 |
| 2025-03-12 | $0.000000000000000000 | $44.70 | $0.00001911 | $0.00001895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
