Rook USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $409,252 | $480.61 | $0.536404 | N/A |
| 2025-04-05 | $423,495 | $344.47 | $0.556348 | $0.536404 |
| 2025-04-04 | $410,042 | $1,487.36 | $0.538670 | $0.556348 |
| 2025-04-03 | $412,338 | $2,709.52 | $0.541791 | $0.538670 |
| 2025-04-02 | $416,281 | $227.86 | $0.546962 | $0.541791 |
| 2025-04-01 | $437,314 | $398.82 | $0.574497 | $0.546962 |
| 2025-03-31 | $407,408 | $413.50 | $0.535392 | $0.574497 |
| 2025-03-30 | $447,165 | $935.58 | $0.587439 | $0.535392 |
| 2025-03-29 | $417,139 | $1,050.18 | $0.548082 | $0.587439 |
| 2025-03-28 | $426,574 | $510.83 | $0.559978 | $0.548082 |
| 2025-03-27 | $440,274 | $489.37 | $0.578460 | $0.559978 |
| 2025-03-26 | $459,321 | $304.43 | $0.605199 | $0.578460 |
| 2025-03-25 | $423,512 | $2,833.35 | $0.556506 | $0.605199 |
| 2025-03-24 | $429,472 | $447.49 | $0.564331 | $0.556506 |
| 2025-03-23 | $430,917 | $318.68 | $0.566086 | $0.564331 |
| 2025-03-22 | $428,403 | $2,068.77 | $0.562876 | $0.566086 |
| 2025-03-21 | $433,858 | $1,022.53 | $0.569930 | $0.562876 |
| 2025-03-20 | $437,014 | $705.77 | $0.574070 | $0.569930 |
| 2025-03-19 | $414,987 | $227.89 | $0.545153 | $0.574070 |
| 2025-03-18 | $429,014 | $149.07 | $0.563788 | $0.545153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
