Ronin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $404,041,183 | $12,267,892 | $0.653212 | N/A |
| 2025-04-05 | $411,189,594 | $35,663,962 | $0.663702 | $0.653212 |
| 2025-04-04 | $414,025,018 | $41,956,203 | $0.667508 | $0.663702 |
| 2025-04-03 | $415,621,674 | $13,841,430 | $0.670822 | $0.667508 |
| 2025-04-02 | $448,417,541 | $14,245,530 | $0.723981 | $0.670822 |
| 2025-04-01 | $430,155,429 | $27,299,511 | $0.694802 | $0.723981 |
| 2025-03-31 | $433,982,377 | $6,146,726 | $0.701450 | $0.694802 |
| 2025-03-30 | $440,133,947 | $9,598,688 | $0.711276 | $0.701450 |
| 2025-03-29 | $454,916,211 | $7,820,237 | $0.734134 | $0.711276 |
| 2025-03-28 | $482,423,446 | $6,901,844 | $0.778446 | $0.734134 |
| 2025-03-27 | $488,182,523 | $12,310,711 | $0.788862 | $0.778446 |
| 2025-03-26 | $501,888,294 | $6,857,109 | $0.811512 | $0.788862 |
| 2025-03-25 | $499,358,214 | $6,844,113 | $0.806251 | $0.811512 |
| 2025-03-24 | $490,358,973 | $4,809,043 | $0.793000 | $0.806251 |
| 2025-03-23 | $482,844,568 | $5,325,434 | $0.779504 | $0.793000 |
| 2025-03-22 | $476,568,507 | $9,102,539 | $0.769368 | $0.779504 |
| 2025-03-21 | $478,868,417 | $6,484,235 | $0.772850 | $0.769368 |
| 2025-03-20 | $499,276,134 | $10,746,997 | $0.805093 | $0.772850 |
| 2025-03-19 | $489,662,565 | $9,943,540 | $0.790423 | $0.805093 |
| 2025-03-18 | $495,469,820 | $15,457,983 | $0.799984 | $0.790423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
