Ronin Bridged WETH (Ronin) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $45,111,085 | $1,432,473 | $1,796.42 | N/A |
| 2025-04-02 | $47,908,610 | $1,131,821 | $1,907.50 | $1,796.42 |
| 2025-04-01 | $45,788,524 | $599,037 | $1,824.47 | $1,907.50 |
| 2025-03-31 | $45,275,340 | $788,514 | $1,805.42 | $1,824.47 |
| 2025-03-30 | $45,821,235 | $670,312 | $1,829.82 | $1,805.42 |
| 2025-03-29 | $47,672,350 | $881,157 | $1,897.21 | $1,829.82 |
| 2025-03-28 | $50,397,747 | $708,061 | $2,003.48 | $1,897.21 |
| 2025-03-27 | $50,661,663 | $1,343,455 | $2,011.07 | $2,003.48 |
| 2025-03-26 | $52,026,759 | $795,993 | $2,069.58 | $2,011.07 |
| 2025-03-25 | $51,997,077 | $749,377 | $2,075.86 | $2,069.58 |
| 2025-03-24 | $50,149,425 | $454,253 | $2,000.40 | $2,075.86 |
| 2025-03-23 | $49,656,874 | $504,643 | $1,978.26 | $2,000.40 |
| 2025-03-22 | $49,356,969 | $980,970 | $1,963.43 | $1,978.26 |
| 2025-03-21 | $49,741,972 | $445,941 | $1,981.65 | $1,963.43 |
| 2025-03-20 | $51,698,265 | $1,069,147 | $2,060.62 | $1,981.65 |
| 2025-03-19 | $48,566,087 | $659,563 | $1,934.65 | $2,060.62 |
| 2025-03-18 | $48,419,411 | $1,345,751 | $1,928.57 | $1,934.65 |
| 2025-03-17 | $47,331,416 | $719,355 | $1,887.12 | $1,928.57 |
| 2025-03-16 | $48,670,626 | $1,179,795 | $1,938.60 | $1,887.12 |
| 2025-03-15 | $48,092,974 | $980,777 | $1,909.92 | $1,938.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
