RMRK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $642,437 | $6,769.28 | $0.071088 | N/A |
| 2025-04-03 | $606,697 | $3,847.98 | $0.067130 | $0.071088 |
| 2025-04-02 | $626,774 | $2,484.00 | $0.069365 | $0.067130 |
| 2025-04-01 | $601,962 | $2,698.32 | $0.066678 | $0.069365 |
| 2025-03-31 | $599,230 | $1,922.85 | $0.066299 | $0.066678 |
| 2025-03-30 | $601,634 | $2,460.77 | $0.066631 | $0.066299 |
| 2025-03-29 | $626,842 | $4,398.73 | $0.069364 | $0.066631 |
| 2025-03-28 | $627,962 | $4,098.06 | $0.069453 | $0.069364 |
| 2025-03-27 | $657,515 | $4,246.91 | $0.072787 | $0.069453 |
| 2025-03-26 | $645,253 | $1,377.52 | $0.071313 | $0.072787 |
| 2025-03-25 | $659,442 | $12,033.13 | $0.072927 | $0.071313 |
| 2025-03-24 | $726,931 | $2,603.06 | $0.080634 | $0.072927 |
| 2025-03-23 | $708,304 | $4,809.85 | $0.078327 | $0.080634 |
| 2025-03-22 | $703,647 | $4,576.31 | $0.077797 | $0.078327 |
| 2025-03-21 | $737,818 | $1,982.05 | $0.081538 | $0.077797 |
| 2025-03-20 | $746,564 | $3,214.69 | $0.082604 | $0.081538 |
| 2025-03-19 | $644,997 | $1,023.67 | $0.071394 | $0.082604 |
| 2025-03-18 | $662,114 | $2,769.18 | $0.073222 | $0.071394 |
| 2025-03-17 | $728,895 | $2,440.19 | $0.080619 | $0.073222 |
| 2025-03-16 | $679,573 | $8,803.07 | $0.075156 | $0.080619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
