Rigel Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $5,923.42 | $15.44 | $0.00657744 | N/A |
| 2025-04-04 | $5,553.93 | $37.47 | $0.00614736 | $0.00657744 |
| 2025-04-03 | $5,240.75 | $58.97 | $0.00583132 | $0.00614736 |
| 2025-04-02 | $5,110.81 | $10.65 | $0.00568059 | $0.00583132 |
| 2025-04-01 | $5,548.00 | $18.08 | $0.00616941 | $0.00568059 |
| 2025-03-31 | $5,746.64 | $11.26 | $0.00638919 | $0.00616941 |
| 2025-03-30 | $5,081.55 | $12.70 | $0.00564813 | $0.00638919 |
| 2025-03-29 | $5,136.81 | $17.71 | $0.00570520 | $0.00564813 |
| 2025-03-28 | $5,197.10 | $286.82 | $0.00577455 | $0.00570520 |
| 2025-03-27 | $5,975.51 | $11.88 | $0.00663915 | $0.00577455 |
| 2025-03-26 | $5,547.83 | $10.35 | $0.00616726 | $0.00663915 |
| 2025-03-25 | $5,203.26 | $8.82 | $0.00578240 | $0.00616726 |
| 2025-03-24 | $5,151.20 | $1.91 | $0.00572343 | $0.00578240 |
| 2025-03-23 | $5,158.68 | $3.37 | $0.00573186 | $0.00572343 |
| 2025-03-22 | $6,437.01 | $5.12 | $0.00715049 | $0.00573186 |
| 2025-03-21 | $5,498.61 | $21.63 | $0.00609969 | $0.00715049 |
| 2025-03-20 | $5,381.89 | $17.46 | $0.00597558 | $0.00609969 |
| 2025-03-19 | $5,816.48 | $28.10 | $0.00646275 | $0.00597558 |
| 2025-03-18 | $5,395.41 | $28.95 | $0.00599034 | $0.00646275 |
| 2025-03-17 | $5,393.28 | $26.02 | $0.00599254 | $0.00599034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
