Residual Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $10,625.96 | $19.59 | $0.00002830 | N/A |
| 2025-04-03 | $11,587.69 | $12.84 | $0.00003075 | $0.00002830 |
| 2025-04-02 | $8,707.12 | $59.08 | $0.00002310 | $0.00003075 |
| 2025-04-01 | $7,745.31 | $108.95 | $0.00002057 | $0.00002310 |
| 2025-03-31 | $9,912.75 | $25.84 | $0.00002638 | $0.00002057 |
| 2025-03-30 | $8,437.93 | $79.96 | $0.00002238 | $0.00002638 |
| 2025-03-29 | $7,848.03 | $31.90 | $0.00002082 | $0.00002238 |
| 2025-03-28 | $8,434.90 | $116.66 | $0.00002238 | $0.00002082 |
| 2025-03-27 | $8,755.11 | $149.74 | $0.00002324 | $0.00002238 |
| 2025-03-26 | $9,324.29 | $127.81 | $0.00002473 | $0.00002324 |
| 2025-03-25 | $9,514.04 | $191.07 | $0.00002523 | $0.00002473 |
| 2025-03-24 | $10,244.88 | $32.07 | $0.00002720 | $0.00002523 |
| 2025-03-23 | $8,979.54 | $107.25 | $0.00002382 | $0.00002720 |
| 2025-03-22 | $8,925.41 | $328.89 | $0.00002367 | $0.00002382 |
| 2025-03-21 | $10,141.81 | $68.29 | $0.00002690 | $0.00002367 |
| 2025-03-20 | $9,800.78 | $200.64 | $0.00002602 | $0.00002690 |
| 2025-03-19 | $9,840.95 | $184.88 | $0.00002609 | $0.00002602 |
| 2025-03-18 | $10,682.21 | $680.55 | $0.00002834 | $0.00002609 |
| 2025-03-17 | $11,027.24 | $142.10 | $0.00002925 | $0.00002834 |
| 2025-03-16 | $12,208.39 | $13.53 | $0.00003238 | $0.00002925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
