Reservoir rUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $38,870,469 | $1,410,796 | $1.000 | N/A |
| 2025-04-05 | $38,894,037 | $1,559,900 | $0.999865 | $1.000 |
| 2025-04-04 | $38,933,128 | $2,379,161 | $1.001 | $0.999865 |
| 2025-04-03 | $38,917,431 | $2,375,967 | $1.000 | $1.001 |
| 2025-04-02 | $38,939,784 | $4,756,007 | $0.999741 | $1.000 |
| 2025-04-01 | $38,939,944 | $3,963,307 | $1.001 | $0.999741 |
| 2025-03-31 | $38,957,293 | $1,968,025 | $1.001 | $1.001 |
| 2025-03-30 | $38,916,877 | $2,985,725 | $1.000 | $1.001 |
| 2025-03-29 | $38,927,200 | $1,756,934 | $1.001 | $1.000 |
| 2025-03-28 | $38,938,433 | $798,442 | $1.001 | $1.001 |
| 2025-03-27 | $38,884,830 | $1,387.47 | $0.999624 | $1.001 |
| 2025-03-26 | $38,905,553 | $6,587.25 | $1.000 | $0.999624 |
| 2025-03-25 | $38,890,999 | $3,167.11 | $0.999826 | $1.000 |
| 2025-03-24 | $38,899,164 | $3,831.12 | $1.000 | $0.999826 |
| 2025-03-23 | $38,902,647 | $30,283 | $1.000 | $1.000 |
| 2025-03-22 | $38,895,634 | $23,433 | $0.999914 | $1.000 |
| 2025-03-21 | $38,891,985 | $5,895.23 | $0.999823 | $0.999914 |
| 2025-03-20 | $38,901,507 | $5,856.66 | $1.000 | $0.999823 |
| 2025-03-19 | $38,887,508 | $2,868.73 | $0.999705 | $1.000 |
| 2025-03-18 | $38,885,760 | $995.45 | $0.999660 | $0.999705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
