Reserve Rights USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $415,592,662 | $58,935,965 | $0.00742118 | N/A |
| 2025-04-05 | $401,306,176 | $59,645,456 | $0.00713083 | $0.00742118 |
| 2025-04-04 | $374,415,067 | $48,305,501 | $0.00665013 | $0.00713083 |
| 2025-04-03 | $334,707,742 | $51,333,843 | $0.00595118 | $0.00665013 |
| 2025-04-02 | $365,705,883 | $28,119,484 | $0.00652197 | $0.00595118 |
| 2025-04-01 | $351,792,860 | $24,362,361 | $0.00628315 | $0.00652197 |
| 2025-03-31 | $358,305,785 | $19,824,603 | $0.00639366 | $0.00628315 |
| 2025-03-30 | $356,412,500 | $27,464,918 | $0.00636880 | $0.00639366 |
| 2025-03-29 | $393,680,695 | $45,974,284 | $0.00702094 | $0.00636880 |
| 2025-03-28 | $430,599,973 | $55,010,448 | $0.00768569 | $0.00702094 |
| 2025-03-27 | $425,725,047 | $70,080,614 | $0.00759295 | $0.00768569 |
| 2025-03-26 | $435,249,971 | $74,706,493 | $0.00779182 | $0.00759295 |
| 2025-03-25 | $391,028,676 | $40,980,197 | $0.00700297 | $0.00779182 |
| 2025-03-24 | $368,912,975 | $25,426,957 | $0.00659698 | $0.00700297 |
| 2025-03-23 | $352,543,557 | $46,057,694 | $0.00631047 | $0.00659698 |
| 2025-03-22 | $343,812,068 | $54,880,679 | $0.00613081 | $0.00631047 |
| 2025-03-21 | $318,935,270 | $27,731,661 | $0.00570549 | $0.00613081 |
| 2025-03-20 | $339,335,082 | $40,084,071 | $0.00606607 | $0.00570549 |
| 2025-03-19 | $313,841,178 | $20,590,904 | $0.00561888 | $0.00606607 |
| 2025-03-18 | $322,467,434 | $19,035,012 | $0.00576896 | $0.00561888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
