Renzo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $47,661,290 | $54,973,695 | $0.01791095 | N/A |
| 2025-04-05 | $48,930,258 | $53,713,262 | $0.01838629 | $0.01791095 |
| 2025-04-04 | $48,260,131 | $36,603,575 | $0.01806984 | $0.01838629 |
| 2025-04-03 | $34,111,401 | $42,406,026 | $0.01702317 | $0.01806984 |
| 2025-04-02 | $36,909,327 | $122,154,409 | $0.01842059 | $0.01702317 |
| 2025-04-01 | $33,996,811 | $90,410,536 | $0.01692790 | $0.01842059 |
| 2025-03-31 | $40,084,798 | $120,816,431 | $0.01998664 | $0.01692790 |
| 2025-03-30 | $28,918,234 | $17,477,677 | $0.01442808 | $0.01998664 |
| 2025-03-29 | $30,708,640 | $18,107,992 | $0.01532416 | $0.01442808 |
| 2025-03-28 | $34,324,221 | $12,382,902 | $0.01713101 | $0.01532416 |
| 2025-03-27 | $35,099,273 | $14,289,608 | $0.01752836 | $0.01713101 |
| 2025-03-26 | $37,876,105 | $14,384,110 | $0.01891387 | $0.01752836 |
| 2025-03-25 | $38,145,413 | $19,350,527 | $0.01905691 | $0.01891387 |
| 2025-03-24 | $38,075,617 | $17,414,147 | $0.01899929 | $0.01905691 |
| 2025-03-23 | $36,206,050 | $10,922,510 | $0.01806830 | $0.01899929 |
| 2025-03-22 | $35,828,825 | $12,675,830 | $0.01787670 | $0.01806830 |
| 2025-03-21 | $37,314,411 | $14,517,144 | $0.01861884 | $0.01787670 |
| 2025-03-20 | $39,186,506 | $25,758,031 | $0.01955851 | $0.01861884 |
| 2025-03-19 | $38,060,623 | $19,636,410 | $0.01903032 | $0.01955851 |
| 2025-03-18 | $38,626,689 | $19,250,993 | $0.01928549 | $0.01903032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
