REM Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $50,818 | $21,179 | $0.00123669 | N/A |
| 2025-04-03 | $48,842 | $21,609 | $0.00119728 | $0.00123669 |
| 2025-04-02 | $41,271 | $20,163 | $0.00100454 | $0.00119728 |
| 2025-04-01 | $41,284 | $20,223 | $0.00100468 | $0.00100454 |
| 2025-03-31 | $41,302 | $17,276.09 | $0.00100626 | $0.00100468 |
| 2025-03-30 | $41,199 | $74,115 | $0.00100470 | $0.00100626 |
| 2025-03-29 | $42,016 | $17,397.25 | $0.00102249 | $0.00100470 |
| 2025-03-28 | $43,898 | $21,910 | $0.00106894 | $0.00102249 |
| 2025-03-27 | $44,503 | $12,648.65 | $0.00108617 | $0.00106894 |
| 2025-03-26 | $48,161 | $17,778.63 | $0.00117205 | $0.00108617 |
| 2025-03-25 | $50,320 | $16,298.99 | $0.00122017 | $0.00117205 |
| 2025-03-24 | $53,527 | $14,258.02 | $0.00130262 | $0.00122017 |
| 2025-03-23 | $64,643 | $18,691.70 | $0.00157253 | $0.00130262 |
| 2025-03-22 | $63,549 | $15,182.54 | $0.00155015 | $0.00157253 |
| 2025-03-21 | $62,389 | $13,759.58 | $0.00151828 | $0.00155015 |
| 2025-03-20 | $62,778 | $22,906 | $0.00153031 | $0.00151828 |
| 2025-03-19 | $65,979 | $20,591 | $0.00160565 | $0.00153031 |
| 2025-03-18 | $68,024 | $17,698.58 | $0.00165594 | $0.00160565 |
| 2025-03-17 | $72,489 | $21,513 | $0.00176409 | $0.00165594 |
| 2025-03-16 | $74,096 | $20,412 | $0.00180297 | $0.00176409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
