RELIGN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $40,380 | $606.83 | $0.00004038 | N/A |
| 2025-04-04 | $43,223 | $2,824.61 | $0.00004309 | $0.00004038 |
| 2025-04-03 | $57,549 | $1,242.04 | $0.00005755 | $0.00004309 |
| 2025-04-02 | $65,095 | $927.61 | $0.00006535 | $0.00005755 |
| 2025-04-01 | $70,869 | $1,873.48 | $0.00007085 | $0.00006535 |
| 2025-03-31 | $85,092 | $2,649.87 | $0.00008513 | $0.00007085 |
| 2025-03-30 | $98,370 | $774.64 | $0.00009888 | $0.00008513 |
| 2025-03-29 | $102,948 | $609.67 | $0.00010295 | $0.00009888 |
| 2025-03-28 | $116,461 | $1,777.46 | $0.00011593 | $0.00010295 |
| 2025-03-27 | $107,027 | $323.60 | $0.00010703 | $0.00011593 |
| 2025-03-26 | $111,405 | $495.03 | $0.00011084 | $0.00010703 |
| 2025-03-25 | $109,724 | $607.38 | $0.00010988 | $0.00011084 |
| 2025-03-24 | $105,901 | $566.64 | $0.00010558 | $0.00010988 |
| 2025-03-23 | $103,346 | $955.43 | $0.00010385 | $0.00010558 |
| 2025-03-22 | $103,292 | $2,794.46 | $0.00010336 | $0.00010385 |
| 2025-03-21 | $129,923 | $54.32 | $0.00012980 | $0.00010336 |
| 2025-03-20 | $138,062 | $617.79 | $0.00013830 | $0.00012980 |
| 2025-03-19 | $128,407 | $32,744 | $0.00012919 | $0.00013830 |
| 2025-03-18 | $71,389 | $7,593.71 | $0.00007139 | $0.00012919 |
| 2025-03-17 | $106,093 | $1,205.77 | $0.00010561 | $0.00007139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
