Regen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $4,419,464 | $2,675.77 | $0.02979742 | N/A |
| 2025-04-05 | $4,531,748 | $4,559.03 | $0.03054676 | $0.02979742 |
| 2025-04-04 | $4,562,034 | $3,803.08 | $0.03079630 | $0.03054676 |
| 2025-04-03 | $4,665,395 | $5,577.28 | $0.03143785 | $0.03079630 |
| 2025-04-02 | $4,668,153 | $18,364.34 | $0.03142982 | $0.03143785 |
| 2025-04-01 | $4,535,237 | $7,662.49 | $0.03057056 | $0.03142982 |
| 2025-03-31 | $4,318,929 | $1,516.37 | $0.02912091 | $0.03057056 |
| 2025-03-30 | $4,300,916 | $5,548.33 | $0.02901312 | $0.02912091 |
| 2025-03-29 | $4,221,628 | $1,762.12 | $0.02845637 | $0.02901312 |
| 2025-03-28 | $4,315,612 | $3,097.22 | $0.02911061 | $0.02845637 |
| 2025-03-27 | $4,447,250 | $2,319.71 | $0.02997732 | $0.02911061 |
| 2025-03-26 | $4,442,777 | $24,832 | $0.02989000 | $0.02997732 |
| 2025-03-25 | $5,041,548 | $13,235.95 | $0.03403970 | $0.02989000 |
| 2025-03-24 | $4,716,355 | $3,382.72 | $0.03179670 | $0.03403970 |
| 2025-03-23 | $4,824,802 | $3,989.93 | $0.03252936 | $0.03179670 |
| 2025-03-22 | $4,925,132 | $1,833.33 | $0.03316443 | $0.03252936 |
| 2025-03-21 | $5,008,744 | $4,698.08 | $0.03375985 | $0.03316443 |
| 2025-03-20 | $5,132,637 | $23,728 | $0.03453255 | $0.03375985 |
| 2025-03-19 | $4,317,131 | $23,870 | $0.02910012 | $0.03453255 |
| 2025-03-18 | $3,497,246 | $480.53 | $0.02358011 | $0.02910012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
