Refinable USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,697.65 | $0.00128946 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,861.62 | $0.00128577 | $0.00128946 |
| 2025-04-04 | $0.000000000000000000 | $2,862.55 | $0.00128704 | $0.00128577 |
| 2025-04-03 | $0.000000000000000000 | $2,540.18 | $0.00132137 | $0.00128704 |
| 2025-04-02 | $0.000000000000000000 | $826.91 | $0.00133520 | $0.00132137 |
| 2025-04-01 | $0.000000000000000000 | $901.01 | $0.00133921 | $0.00133520 |
| 2025-03-31 | $0.000000000000000000 | $1,273.30 | $0.00134645 | $0.00133921 |
| 2025-03-30 | $0.000000000000000000 | $1,025.12 | $0.00134217 | $0.00134645 |
| 2025-03-29 | $0.000000000000000000 | $370.04 | $0.00136767 | $0.00134217 |
| 2025-03-28 | $0.000000000000000000 | $151.91 | $0.00141278 | $0.00136767 |
| 2025-03-27 | $0.000000000000000000 | $543.68 | $0.00135851 | $0.00141278 |
| 2025-03-26 | $0.000000000000000000 | $99.01 | $0.00142007 | $0.00135851 |
| 2025-03-25 | $0.000000000000000000 | $93.82 | $0.00142933 | $0.00142007 |
| 2025-03-24 | $0.000000000000000000 | $242.60 | $0.00131633 | $0.00142933 |
| 2025-03-23 | $0.000000000000000000 | $7.43 | $0.00140359 | $0.00131633 |
| 2025-03-22 | $0.000000000000000000 | $9.65 | $0.00141862 | $0.00140359 |
| 2025-03-21 | $0.000000000000000000 | $10.90 | $0.00136806 | $0.00141862 |
| 2025-03-20 | $0.000000000000000000 | $585.73 | $0.00139027 | $0.00136806 |
| 2025-03-19 | $0.000000000000000000 | $28.74 | $0.00138995 | $0.00139027 |
| 2025-03-18 | $0.000000000000000000 | $351.41 | $0.00140140 | $0.00138995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
