reeeeeeeeeeeeeeeeeeeee USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-02 | $21,424 | $21.45 | $0.00002145 | N/A |
| 2025-04-01 | $21,182 | $21.19 | $0.00002119 | $0.00002145 |
| 2025-03-31 | $21,228 | $16.69 | $0.00002131 | $0.00002119 |
| 2025-03-30 | $21,316 | $30.34 | $0.00002133 | $0.00002131 |
| 2025-03-29 | $21,369 | $30.41 | $0.00002138 | $0.00002133 |
| 2025-03-28 | $23,914 | $11.95 | $0.00002393 | $0.00002138 |
| 2025-03-27 | $23,654 | $34.98 | $0.00002367 | $0.00002393 |
| 2025-03-26 | $24,921 | $878.44 | $0.00002482 | $0.00002367 |
| 2025-03-25 | $27,858 | $4,261.21 | $0.00002787 | $0.00002482 |
| 2025-03-24 | $27,222 | $284.16 | $0.00002724 | $0.00002787 |
| 2025-03-23 | $27,222 | $284.16 | $0.00002724 | $0.00002724 |
| 2025-03-22 | $26,038 | $26.20 | $0.00002608 | $0.00002724 |
| 2025-03-21 | $25,900 | $26.01 | $0.00002589 | $0.00002608 |
| 2025-03-20 | $27,714 | $47.36 | $0.00002783 | $0.00002589 |
| 2025-03-19 | $21,587 | $1,094.68 | $0.00002171 | $0.00002783 |
| 2025-03-18 | $22,137 | $1.26 | $0.00002216 | $0.00002171 |
| 2025-03-17 | $21,756 | $434.29 | $0.00002166 | $0.00002216 |
| 2025-03-16 | $22,356 | $215.30 | $0.00002237 | $0.00002166 |
| 2025-03-15 | $22,104 | $7.75 | $0.00002212 | $0.00002237 |
| 2025-03-14 | $22,104 | $7.75 | $0.00002212 | $0.00002212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
