RFOX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $613,386 | $61.27 | $0.00031787 | N/A |
| 2025-04-03 | $614,719 | $279.51 | $0.00031926 | $0.00031787 |
| 2025-04-02 | $650,869 | $563.10 | $0.00033730 | $0.00031926 |
| 2025-04-01 | $590,506 | $14.57 | $0.00030565 | $0.00033730 |
| 2025-03-31 | $571,187 | $46.75 | $0.00029610 | $0.00030565 |
| 2025-03-30 | $579,264 | $31.23 | $0.00030065 | $0.00029610 |
| 2025-03-29 | $600,830 | $99.83 | $0.00031137 | $0.00030065 |
| 2025-03-28 | $632,150 | $109.34 | $0.00032756 | $0.00031137 |
| 2025-03-27 | $628,479 | $126.92 | $0.00032587 | $0.00032756 |
| 2025-03-26 | $649,248 | $102.82 | $0.00033646 | $0.00032587 |
| 2025-03-25 | $1,937,073 | $205.20 | $0.00100399 | $0.00033646 |
| 2025-03-24 | $635,269 | $74.51 | $0.00033004 | $0.00100399 |
| 2025-03-23 | $1,947,067 | $83.32 | $0.00100915 | $0.00033004 |
| 2025-03-22 | $1,987,665 | $21.93 | $0.00103024 | $0.00100915 |
| 2025-03-21 | $1,089,831 | $139.34 | $0.00056477 | $0.00103024 |
| 2025-03-20 | $1,951,942 | $484.18 | $0.00101155 | $0.00056477 |
| 2025-03-19 | $1,958,887 | $112.75 | $0.00101515 | $0.00101155 |
| 2025-03-18 | $1,964,899 | $20.75 | $0.00102090 | $0.00101515 |
| 2025-03-17 | $1,808,588 | $21.38 | $0.00093740 | $0.00102090 |
| 2025-03-16 | $1,822,991 | $64.68 | $0.00094472 | $0.00093740 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
