Reddcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,556,800 | $70.85 | $0.00004683 | N/A |
| 2025-04-05 | $1,576,467 | $664.49 | $0.00004742 | $0.00004683 |
| 2025-04-04 | $1,365,080 | $678.48 | $0.00004102 | $0.00004742 |
| 2025-04-03 | $1,494,834 | $359.94 | $0.00004492 | $0.00004102 |
| 2025-04-02 | $1,548,592 | $384.22 | $0.00004658 | $0.00004492 |
| 2025-04-01 | $1,590,804 | $785.93 | $0.00004785 | $0.00004658 |
| 2025-03-31 | $1,401,877 | $165.77 | $0.00004218 | $0.00004785 |
| 2025-03-30 | $1,355,658 | $316.37 | $0.00004083 | $0.00004218 |
| 2025-03-29 | $1,413,165 | $101.67 | $0.00004252 | $0.00004083 |
| 2025-03-28 | $1,460,132 | $226.82 | $0.00004397 | $0.00004252 |
| 2025-03-27 | $1,485,390 | $246.14 | $0.00004470 | $0.00004397 |
| 2025-03-26 | $1,449,709 | $68.22 | $0.00004363 | $0.00004470 |
| 2025-03-25 | $1,450,756 | $715.82 | $0.00004366 | $0.00004363 |
| 2025-03-24 | $1,465,465 | $475.15 | $0.00004417 | $0.00004366 |
| 2025-03-23 | $1,494,922 | $60.15 | $0.00004502 | $0.00004417 |
| 2025-03-22 | $1,638,707 | $1,226.47 | $0.00004932 | $0.00004502 |
| 2025-03-21 | $1,324,441 | $540.62 | $0.00003987 | $0.00004932 |
| 2025-03-20 | $1,328,508 | $1,330.44 | $0.00004000 | $0.00003987 |
| 2025-03-19 | $1,590,245 | $391.67 | $0.00004790 | $0.00004000 |
| 2025-03-18 | $2,395,093 | $520.33 | $0.00007212 | $0.00004790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
