Real World AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,181,545 | $22,821 | $0.00226744 | N/A |
| 2025-04-05 | $2,156,321 | $25,444 | $0.00223455 | $0.00226744 |
| 2025-04-04 | $2,188,253 | $23,103 | $0.00226485 | $0.00223455 |
| 2025-04-03 | $2,204,718 | $21,592 | $0.00228468 | $0.00226485 |
| 2025-04-02 | $2,055,399 | $27,623 | $0.00213049 | $0.00228468 |
| 2025-04-01 | $2,662,986 | $15,749.42 | $0.00275960 | $0.00213049 |
| 2025-03-31 | $1,733,156 | $60,938 | $0.00179311 | $0.00275960 |
| 2025-03-30 | $1,743,491 | $40,477 | $0.00180666 | $0.00179311 |
| 2025-03-29 | $1,654,301 | $7,364.12 | $0.00171432 | $0.00180666 |
| 2025-03-28 | $2,618,315 | $22,068 | $0.00271316 | $0.00171432 |
| 2025-03-27 | $2,650,994 | $20,289 | $0.00274717 | $0.00271316 |
| 2025-03-26 | $2,305,658 | $43,033 | $0.00238930 | $0.00274717 |
| 2025-03-25 | $2,548,582 | $19,570.84 | $0.00264104 | $0.00238930 |
| 2025-03-24 | $2,819,808 | $15,328.56 | $0.00292444 | $0.00264104 |
| 2025-03-23 | $2,272,924 | $21,612 | $0.00235533 | $0.00292444 |
| 2025-03-22 | $2,576,672 | $17,006.04 | $0.00264194 | $0.00235533 |
| 2025-03-21 | $2,655,023 | $16,169.54 | $0.00275341 | $0.00264194 |
| 2025-03-20 | $2,436,434 | $20,905 | $0.00252337 | $0.00275341 |
| 2025-03-19 | $1,975,892 | $30,714 | $0.00205154 | $0.00252337 |
| 2025-03-18 | $2,684,305 | $15,543.83 | $0.00278169 | $0.00205154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
