Re.al Bridged DAI (Re.al) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $72,642 | $47.28 | $0.987637 | N/A |
| 2025-04-02 | $73,601 | $47.83 | $0.999071 | $0.987637 |
| 2025-04-01 | $73,596 | $5,991.50 | $1.001 | $0.999071 |
| 2025-03-31 | $73,540 | $3,122.87 | $1.000 | $1.001 |
| 2025-03-30 | $73,612 | $10.87 | $1.001 | $1.000 |
| 2025-03-29 | $73,509 | $12,404.43 | $0.999411 | $1.001 |
| 2025-03-28 | $73,512 | $15,567.65 | $0.999168 | $0.999411 |
| 2025-03-27 | $73,586 | $750.09 | $1.000 | $0.999168 |
| 2025-03-26 | $73,589 | $29.55 | $1.001 | $1.000 |
| 2025-03-25 | $73,579 | $13.88 | $0.999793 | $1.001 |
| 2025-03-24 | $73,603 | $14.53 | $1.000 | $0.999793 |
| 2025-03-23 | $73,357 | $7.02 | $0.996629 | $1.000 |
| 2025-03-22 | $73,532 | $10.64 | $0.999706 | $0.996629 |
| 2025-03-21 | $73,433 | $214.33 | $0.998154 | $0.999706 |
| 2025-03-20 | $73,695 | $87.12 | $0.997802 | $0.998154 |
| 2025-03-19 | $73,561 | $86.33 | $1.000 | $0.997802 |
| 2025-03-18 | $73,551 | $1,105.41 | $0.999538 | $1.000 |
| 2025-03-17 | $73,577 | $6.90 | $1.000 | $0.999538 |
| 2025-03-16 | $73,575 | $3.18 | $0.999784 | $1.000 |
| 2025-03-15 | $73,501 | $520.46 | $0.999604 | $0.999784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
