Re7 FRAX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $150,277 | $0.000000000000000000 | $1.016 | N/A |
| 2025-04-05 | $150,196 | $0.000000000000000000 | $1.015 | $1.016 |
| 2025-04-04 | $150,196 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-04-03 | $150,213 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-04-02 | $150,200 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-04-01 | $150,211 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-31 | $150,216 | $0.000000000000000000 | $1.016 | $1.015 |
| 2025-03-30 | $150,239 | $0.000000000000000000 | $1.015 | $1.016 |
| 2025-03-29 | $150,165 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-28 | $150,153 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-27 | $150,170 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-26 | $150,168 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-25 | $150,155 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-24 | $150,160 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-23 | $150,128 | $0.000000000000000000 | $1.015 | $1.015 |
| 2025-03-22 | $150,053 | $0.000000000000000000 | $1.014 | $1.015 |
| 2025-03-21 | $150,059 | $0.000000000000000000 | $1.014 | $1.014 |
| 2025-03-20 | $150,061 | $0.000000000000000000 | $1.015 | $1.014 |
| 2025-03-19 | $149,986 | $0.000000000000000000 | $1.014 | $1.015 |
| 2025-03-18 | $163,463 | $0.000000000000000000 | $1.014 | $1.014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
