Rats USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $15,596,051 | $0.00003058 | N/A |
| 2025-04-05 | $0.000000000000000000 | $12,699,789 | $0.00003098 | $0.00003058 |
| 2025-04-04 | $0.000000000000000000 | $13,133,292 | $0.00003016 | $0.00003098 |
| 2025-04-03 | $0.000000000000000000 | $11,479,333 | $0.00003098 | $0.00003016 |
| 2025-04-02 | $0.000000000000000000 | $7,706,373 | $0.00003176 | $0.00003098 |
| 2025-04-01 | $0.000000000000000000 | $10,481,322 | $0.00003161 | $0.00003176 |
| 2025-03-31 | $0.000000000000000000 | $5,125,935 | $0.00003050 | $0.00003161 |
| 2025-03-30 | $0.000000000000000000 | $5,805,822 | $0.00002693 | $0.00003050 |
| 2025-03-29 | $0.000000000000000000 | $8,147,556 | $0.00002798 | $0.00002693 |
| 2025-03-28 | $0.000000000000000000 | $9,135,166 | $0.00002809 | $0.00002798 |
| 2025-03-27 | $0.000000000000000000 | $9,025,914 | $0.00003053 | $0.00002809 |
| 2025-03-26 | $0.000000000000000000 | $7,533,866 | $0.00003196 | $0.00003053 |
| 2025-03-25 | $0.000000000000000000 | $9,707,713 | $0.00003194 | $0.00003196 |
| 2025-03-24 | $0.000000000000000000 | $14,367,702 | $0.00003116 | $0.00003194 |
| 2025-03-23 | $0.000000000000000000 | $8,014,931 | $0.00003143 | $0.00003116 |
| 2025-03-22 | $0.000000000000000000 | $11,133,103 | $0.00002793 | $0.00003143 |
| 2025-03-21 | $0.000000000000000000 | $11,032,384 | $0.00002580 | $0.00002793 |
| 2025-03-20 | $0.000000000000000000 | $12,137,647 | $0.00002731 | $0.00002580 |
| 2025-03-19 | $0.000000000000000000 | $12,954,936 | $0.00002623 | $0.00002731 |
| 2025-03-18 | $0.000000000000000000 | $9,614,989 | $0.00002485 | $0.00002623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
