Raptoreum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,303,176 | $33,043 | $0.00024975 | N/A |
| 2025-04-05 | $1,271,270 | $5,687.32 | $0.00024318 | $0.00024975 |
| 2025-04-04 | $1,306,850 | $35,510 | $0.00025019 | $0.00024318 |
| 2025-04-03 | $1,383,373 | $34,054 | $0.00026559 | $0.00025019 |
| 2025-04-02 | $1,236,257 | $27,930 | $0.00023724 | $0.00026559 |
| 2025-04-01 | $1,150,659 | $13,344.28 | $0.00021241 | $0.00023724 |
| 2025-03-31 | $1,396,486 | $37,986 | $0.00026831 | $0.00021241 |
| 2025-03-30 | $1,473,536 | $38,097 | $0.00028358 | $0.00026831 |
| 2025-03-29 | $1,526,443 | $39,194 | $0.00029377 | $0.00028358 |
| 2025-03-28 | $1,533,659 | $38,661 | $0.00029536 | $0.00029377 |
| 2025-03-27 | $1,395,207 | $36,381 | $0.00026877 | $0.00029536 |
| 2025-03-26 | $1,473,357 | $38,131 | $0.00028381 | $0.00026877 |
| 2025-03-25 | $1,436,056 | $39,307 | $0.00027701 | $0.00028381 |
| 2025-03-24 | $1,548,140 | $36,357 | $0.00029906 | $0.00027701 |
| 2025-03-23 | $1,570,107 | $40,033 | $0.00030325 | $0.00029906 |
| 2025-03-22 | $1,652,906 | $38,053 | $0.00031945 | $0.00030325 |
| 2025-03-21 | $1,644,805 | $36,933 | $0.00031927 | $0.00031945 |
| 2025-03-20 | $1,600,099 | $37,118 | $0.00031631 | $0.00031927 |
| 2025-03-19 | $1,688,032 | $34,632 | $0.00032688 | $0.00031631 |
| 2025-03-18 | $1,733,616 | $39,044 | $0.00033592 | $0.00032688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
