Rangers Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $61,611 | $3,007.85 | $0.00327902 | N/A |
| 2025-04-03 | $61,928 | $2,158.11 | $0.00328238 | $0.00327902 |
| 2025-04-02 | $61,607 | $3,024.55 | $0.00328195 | $0.00328238 |
| 2025-04-01 | $62,281 | $3,034.76 | $0.00331828 | $0.00328195 |
| 2025-03-31 | $61,128 | $3,089.40 | $0.00325785 | $0.00331828 |
| 2025-03-30 | $62,197 | $3,033.08 | $0.00331315 | $0.00325785 |
| 2025-03-29 | $62,205 | $3,033.98 | $0.00331329 | $0.00331315 |
| 2025-03-28 | $61,047 | $3,022.88 | $0.00331039 | $0.00331329 |
| 2025-03-27 | $60,938 | $3,057.92 | $0.00327804 | $0.00331039 |
| 2025-03-26 | $64,355 | $3,032.60 | $0.00342813 | $0.00327804 |
| 2025-03-25 | $60,104 | $2,760.85 | $0.00320167 | $0.00342813 |
| 2025-03-24 | $63,687 | $3,247.32 | $0.00339260 | $0.00320167 |
| 2025-03-23 | $69,358 | $3,613.64 | $0.00357472 | $0.00339260 |
| 2025-03-22 | $66,852 | $3,275.02 | $0.00385834 | $0.00357472 |
| 2025-03-21 | $70,257 | $3,306.41 | $0.00374223 | $0.00385834 |
| 2025-03-20 | $70,417 | $3,608.63 | $0.00375105 | $0.00374223 |
| 2025-03-19 | $77,074 | $3,825.02 | $0.00410565 | $0.00375105 |
| 2025-03-18 | $77,291 | $3,878.94 | $0.00411730 | $0.00410565 |
| 2025-03-17 | $83,571 | $4,323.87 | $0.00445176 | $0.00411730 |
| 2025-03-16 | $77,181 | $4,183.47 | $0.00411135 | $0.00445176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
