RandomDEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $212,853 | $6.00 | $0.00134712 | N/A |
| 2025-04-04 | $211,281 | $681.11 | $0.00133717 | $0.00134712 |
| 2025-04-03 | $220,147 | $470.56 | $0.00139328 | $0.00133717 |
| 2025-04-02 | $224,151 | $3,947.44 | $0.00142090 | $0.00139328 |
| 2025-04-01 | $238,414 | $42.17 | $0.00151404 | $0.00142090 |
| 2025-03-31 | $236,131 | $41.54 | $0.00149924 | $0.00151404 |
| 2025-03-30 | $244,412 | $14.78 | $0.00155273 | $0.00149924 |
| 2025-03-29 | $250,359 | $791.24 | $0.00159012 | $0.00155273 |
| 2025-03-28 | $279,609 | $872.41 | $0.00177652 | $0.00159012 |
| 2025-03-27 | $284,390 | $2,733.80 | $0.00180600 | $0.00177652 |
| 2025-03-26 | $290,037 | $8,499.73 | $0.00210936 | $0.00180600 |
| 2025-03-25 | $328,666 | $17,381.26 | $0.00239029 | $0.00210936 |
| 2025-03-24 | $190,689 | $42.20 | $0.00138683 | $0.00239029 |
| 2025-03-23 | $190,440 | $74.65 | $0.00138502 | $0.00138683 |
| 2025-03-22 | $183,285 | $2,097.82 | $0.00133359 | $0.00138502 |
| 2025-03-21 | $196,047 | $20.85 | $0.00142517 | $0.00133359 |
| 2025-03-20 | $198,788 | $441.58 | $0.00144645 | $0.00142517 |
| 2025-03-19 | $178,509 | $41.82 | $0.00129825 | $0.00144645 |
| 2025-03-18 | $179,420 | $47.55 | $0.00130488 | $0.00129825 |
| 2025-03-17 | $176,952 | $369.56 | $0.00128709 | $0.00130488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
