Rake.com USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,173,623 | $93,412 | $0.00001708 | N/A |
| 2025-04-05 | $1,138,242 | $65,592 | $0.00001668 | $0.00001708 |
| 2025-04-04 | $1,126,493 | $67,066 | $0.00001637 | $0.00001668 |
| 2025-04-03 | $1,163,831 | $73,145 | $0.00001689 | $0.00001637 |
| 2025-04-02 | $1,239,966 | $60,671 | $0.00001804 | $0.00001689 |
| 2025-04-01 | $1,184,668 | $51,264 | $0.00001728 | $0.00001804 |
| 2025-03-31 | $1,201,206 | $51,518 | $0.00001719 | $0.00001728 |
| 2025-03-30 | $1,167,230 | $52,532 | $0.00001701 | $0.00001719 |
| 2025-03-29 | $1,266,987 | $137,415 | $0.00001844 | $0.00001701 |
| 2025-03-28 | $1,310,970 | $264,199 | $0.00001903 | $0.00001844 |
| 2025-03-27 | $1,289,849 | $175,138 | $0.00001877 | $0.00001903 |
| 2025-03-26 | $1,276,514 | $71,828 | $0.00001858 | $0.00001877 |
| 2025-03-25 | $1,320,497 | $57,100 | $0.00001901 | $0.00001858 |
| 2025-03-24 | $1,333,965 | $55,763 | $0.00001941 | $0.00001901 |
| 2025-03-23 | $1,351,834 | $49,711 | $0.00001967 | $0.00001941 |
| 2025-03-22 | $1,359,508 | $42,671 | $0.00001978 | $0.00001967 |
| 2025-03-21 | $1,375,848 | $63,330 | $0.00001996 | $0.00001978 |
| 2025-03-20 | $1,523,847 | $55,923 | $0.00002222 | $0.00001996 |
| 2025-03-19 | $1,545,597 | $47,187 | $0.00002249 | $0.00002222 |
| 2025-03-18 | $1,579,537 | $40,853 | $0.00002298 | $0.00002249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
