Rain by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $28,467 | $27.54 | $0.00002849 | N/A |
| 2025-04-04 | $30,064 | $251.89 | $0.00003009 | $0.00002849 |
| 2025-04-03 | $29,857 | $16.45 | $0.00002982 | $0.00003009 |
| 2025-04-02 | $33,059 | $22.88 | $0.00003300 | $0.00002982 |
| 2025-04-01 | $31,842 | $3.71 | $0.00003187 | $0.00003300 |
| 2025-03-31 | $33,954 | $723.16 | $0.00003320 | $0.00003187 |
| 2025-03-30 | $37,633 | $1.18 | $0.00003770 | $0.00003320 |
| 2025-03-29 | $40,824 | $119.16 | $0.00004175 | $0.00003770 |
| 2025-03-28 | $46,941 | $53.40 | $0.00004698 | $0.00004175 |
| 2025-03-27 | $46,963 | $61.93 | $0.00004768 | $0.00004698 |
| 2025-03-26 | $51,867 | $7.79 | $0.00005191 | $0.00004768 |
| 2025-03-25 | $50,579 | $125.28 | $0.00005062 | $0.00005191 |
| 2025-03-24 | $49,918 | $19.24 | $0.00004996 | $0.00005062 |
| 2025-03-23 | $46,499 | $163.61 | $0.00004654 | $0.00004996 |
| 2025-03-22 | $48,270 | $115.89 | $0.00004831 | $0.00004654 |
| 2025-03-21 | $43,977 | $66.22 | $0.00004421 | $0.00004831 |
| 2025-03-20 | $46,060 | $446.19 | $0.00004610 | $0.00004421 |
| 2025-03-19 | $41,022 | $45.06 | $0.00004121 | $0.00004610 |
| 2025-03-18 | $45,282 | $82.89 | $0.00004533 | $0.00004121 |
| 2025-03-17 | $44,287 | $237.47 | $0.00004454 | $0.00004533 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
