RAI Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $3,663,854 | $35,869 | $0.00722038 | N/A |
| 2025-04-03 | $3,554,355 | $90,224 | $0.00700901 | $0.00722038 |
| 2025-04-02 | $3,785,813 | $77,694 | $0.00746055 | $0.00700901 |
| 2025-04-01 | $3,907,648 | $33,645 | $0.00771149 | $0.00746055 |
| 2025-03-31 | $3,969,174 | $20,229 | $0.00782593 | $0.00771149 |
| 2025-03-30 | $4,032,328 | $193,159 | $0.00795150 | $0.00782593 |
| 2025-03-29 | $4,008,308 | $47,846 | $0.00791652 | $0.00795150 |
| 2025-03-28 | $4,239,910 | $46,358 | $0.00835975 | $0.00791652 |
| 2025-03-27 | $4,001,071 | $19,201.89 | $0.00788928 | $0.00835975 |
| 2025-03-26 | $4,046,657 | $24,617 | $0.00798255 | $0.00788928 |
| 2025-03-25 | $4,059,129 | $24,524 | $0.00800083 | $0.00798255 |
| 2025-03-24 | $4,230,772 | $35.11 | $0.00832320 | $0.00800083 |
| 2025-03-23 | $4,083,803 | $16,937.84 | $0.00805196 | $0.00832320 |
| 2025-03-22 | $4,024,464 | $61,405 | $0.00793496 | $0.00805196 |
| 2025-03-21 | $4,036,319 | $375,706 | $0.00793503 | $0.00793496 |
| 2025-03-20 | $4,073,460 | $42,083 | $0.00803636 | $0.00793503 |
| 2025-03-19 | $4,049,127 | $37,947 | $0.00797995 | $0.00803636 |
| 2025-03-18 | $3,988,228 | $716,331 | $0.00786350 | $0.00797995 |
| 2025-03-17 | $3,960,872 | $94,376 | $0.00781641 | $0.00786350 |
| 2025-03-16 | $3,848,357 | $81,660 | $0.00764958 | $0.00781641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
