Radiant USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $2,724,997 | $14,539.94 | $0.00020899 | N/A |
| 2025-04-05 | $3,176,069 | $19,416.78 | $0.00024255 | $0.00020899 |
| 2025-04-04 | $3,422,285 | $13,082.87 | $0.00026118 | $0.00024255 |
| 2025-04-03 | $3,374,814 | $34,620 | $0.00025801 | $0.00026118 |
| 2025-04-02 | $3,395,740 | $22,448 | $0.00025999 | $0.00025801 |
| 2025-04-01 | $3,417,909 | $40,107 | $0.00026161 | $0.00025999 |
| 2025-03-31 | $3,784,858 | $46,533 | $0.00029022 | $0.00026161 |
| 2025-03-30 | $3,568,431 | $15,974.91 | $0.00027368 | $0.00029022 |
| 2025-03-29 | $3,655,103 | $61,488 | $0.00028152 | $0.00027368 |
| 2025-03-28 | $3,872,452 | $40,413 | $0.00029699 | $0.00028152 |
| 2025-03-27 | $3,977,291 | $21,404 | $0.00030553 | $0.00029699 |
| 2025-03-26 | $4,403,486 | $41,808 | $0.00033827 | $0.00030553 |
| 2025-03-25 | $4,798,382 | $69,559 | $0.00036954 | $0.00033827 |
| 2025-03-24 | $4,010,630 | $29,455 | $0.00030864 | $0.00036954 |
| 2025-03-23 | $4,841,584 | $78,418 | $0.00037271 | $0.00030864 |
| 2025-03-22 | $3,386,665 | $53,863 | $0.00026073 | $0.00037271 |
| 2025-03-21 | $3,168,163 | $113,664 | $0.00024418 | $0.00026073 |
| 2025-03-20 | $3,106,146 | $101,846 | $0.00023939 | $0.00024418 |
| 2025-03-19 | $3,051,837 | $125,606 | $0.00023582 | $0.00023939 |
| 2025-03-18 | $3,010,343 | $113,059 | $0.00023246 | $0.00023582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
