Racoon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $5.17 | $0.03285615 | N/A |
| 2025-03-31 | $0.000000000000000000 | $4.96 | $0.02717083 | $0.03285615 |
| 2025-03-30 | $0.000000000000000000 | $156.86 | $0.02698436 | $0.02717083 |
| 2025-03-29 | $0.000000000000000000 | $3.55 | $0.03305323 | $0.02698436 |
| 2025-03-28 | $0.000000000000000000 | $3.56 | $0.03318084 | $0.03305323 |
| 2025-03-27 | $0.000000000000000000 | $3.80 | $0.03334147 | $0.03318084 |
| 2025-03-26 | $0.000000000000000000 | $0.366169 | $0.03409632 | $0.03334147 |
| 2025-03-25 | $0.000000000000000000 | $0.363295 | $0.03382868 | $0.03409632 |
| 2025-03-24 | $0.000000000000000000 | $0.458750 | $0.03312782 | $0.03382868 |
| 2025-03-23 | $0.000000000000000000 | $2.04 | $0.03315952 | $0.03312782 |
| 2025-03-22 | $0.000000000000000000 | $0.384039 | $0.03203533 | $0.03315952 |
| 2025-03-21 | $0.000000000000000000 | $1.091 | $0.03234675 | $0.03203533 |
| 2025-03-20 | $0.000000000000000000 | $2.31 | $0.03297186 | $0.03234675 |
| 2025-03-19 | $0.000000000000000000 | $10.52 | $0.03210870 | $0.03297186 |
| 2025-03-18 | $0.000000000000000000 | $8.42 | $0.03261658 | $0.03210870 |
| 2025-03-17 | $0.000000000000000000 | $1.57 | $0.03269486 | $0.03261658 |
| 2025-03-16 | $0.000000000000000000 | $7.05 | $0.03406483 | $0.03269486 |
| 2025-03-15 | $0.000000000000000000 | $1.16 | $0.03259561 | $0.03406483 |
| 2025-03-14 | $0.000000000000000000 | $1.93 | $0.02991480 | $0.03259561 |
| 2025-03-13 | $0.000000000000000000 | $17.86 | $0.02938320 | $0.02991480 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
