RabbitSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $684,648 | $8,223.33 | $0.00684857 | N/A |
| 2025-04-02 | $667,453 | $25,794 | $0.00666363 | $0.00684857 |
| 2025-04-01 | $465,937 | $24,949 | $0.00463875 | $0.00666363 |
| 2025-03-31 | $421,035 | $2,486.50 | $0.00422283 | $0.00463875 |
| 2025-03-30 | $433,977 | $3,121.95 | $0.00434424 | $0.00422283 |
| 2025-03-29 | $422,574 | $4,087.74 | $0.00420162 | $0.00434424 |
| 2025-03-28 | $462,413 | $20,011 | $0.00462403 | $0.00420162 |
| 2025-03-27 | $481,849 | $16,040.14 | $0.00481849 | $0.00462403 |
| 2025-03-26 | $444,125 | $21,264 | $0.00444321 | $0.00481849 |
| 2025-03-25 | $393,554 | $25,568 | $0.00393601 | $0.00444321 |
| 2025-03-24 | $261,523 | $1,159.36 | $0.00261835 | $0.00393601 |
| 2025-03-23 | $263,271 | $2,651.52 | $0.00263166 | $0.00261835 |
| 2025-03-22 | $245,867 | $7,430.54 | $0.00244867 | $0.00263166 |
| 2025-03-21 | $207,678 | $3,853.86 | $0.00209534 | $0.00244867 |
| 2025-03-20 | $209,596 | $3,333.18 | $0.00209777 | $0.00209534 |
| 2025-03-19 | $198,513 | $7,878.45 | $0.00198513 | $0.00209777 |
| 2025-03-18 | $201,672 | $2,750.84 | $0.00201793 | $0.00198513 |
| 2025-03-17 | $190,886 | $907.38 | $0.00190886 | $0.00201793 |
| 2025-03-16 | $199,833 | $607.23 | $0.00199835 | $0.00190886 |
| 2025-03-15 | $199,048 | $2,546.80 | $0.00199091 | $0.00199835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
