QVRS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,268,182 | $43.71 | $0.054638 | N/A |
| 2025-04-05 | $3,288,959 | $342.17 | $0.054816 | $0.054638 |
| 2025-04-04 | $3,298,603 | $3,116.92 | $0.054967 | $0.054816 |
| 2025-04-03 | $3,247,796 | $301.52 | $0.054183 | $0.054967 |
| 2025-04-02 | $3,392,728 | $245.75 | $0.056545 | $0.054183 |
| 2025-04-01 | $2,948,670 | $277.45 | $0.04918034 | $0.056545 |
| 2025-03-31 | $3,215,852 | $543.93 | $0.053598 | $0.04918034 |
| 2025-03-30 | $3,263,404 | $43.15 | $0.054399 | $0.053598 |
| 2025-03-29 | $3,362,858 | $45.96 | $0.056040 | $0.054399 |
| 2025-03-28 | $2,957,241 | $202.68 | $0.04923913 | $0.056040 |
| 2025-03-27 | $3,128,545 | $107.90 | $0.052167 | $0.04923913 |
| 2025-03-26 | $3,118,661 | $95.60 | $0.051978 | $0.052167 |
| 2025-03-25 | $2,627,218 | $10.26 | $0.04378697 | $0.051978 |
| 2025-03-24 | $2,388,012 | $70.98 | $0.03975713 | $0.04378697 |
| 2025-03-23 | $3,164,921 | $25.73 | $0.052749 | $0.03975713 |
| 2025-03-22 | $2,821,404 | $91.14 | $0.04702522 | $0.052749 |
| 2025-03-21 | $2,775,116 | $76.50 | $0.04630647 | $0.04702522 |
| 2025-03-20 | $3,293,412 | $30.04 | $0.054859 | $0.04630647 |
| 2025-03-19 | $3,300,767 | $232.99 | $0.055147 | $0.054859 |
| 2025-03-18 | $3,446,136 | $83.30 | $0.057408 | $0.055147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
