Quickswap [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $18,949,656 | $29,086 | $25.22 | N/A |
| 2025-04-04 | $19,622,762 | $132,532 | $26.13 | $25.22 |
| 2025-04-03 | $17,811,349 | $56,047 | $23.61 | $26.13 |
| 2025-04-02 | $20,389,580 | $63,097 | $27.17 | $23.61 |
| 2025-04-01 | $20,600,242 | $54,075 | $27.40 | $27.17 |
| 2025-03-31 | $21,127,994 | $16,747.46 | $28.18 | $27.40 |
| 2025-03-30 | $21,072,115 | $33,573 | $27.88 | $28.18 |
| 2025-03-29 | $20,204,442 | $15,785.21 | $26.92 | $27.88 |
| 2025-03-28 | $21,496,679 | $19,111.44 | $28.62 | $26.92 |
| 2025-03-27 | $21,424,623 | $11,807.02 | $28.55 | $28.62 |
| 2025-03-26 | $21,727,022 | $5,670.45 | $28.94 | $28.55 |
| 2025-03-25 | $21,712,995 | $8,542.71 | $28.97 | $28.94 |
| 2025-03-24 | $20,847,867 | $12,370.46 | $27.73 | $28.97 |
| 2025-03-23 | $20,929,921 | $30,595 | $27.92 | $27.73 |
| 2025-03-22 | $20,458,553 | $24,086 | $27.29 | $27.92 |
| 2025-03-21 | $21,243,897 | $13,802.11 | $28.28 | $27.29 |
| 2025-03-20 | $21,967,142 | $23,462 | $29.31 | $28.28 |
| 2025-03-19 | $21,245,945 | $31,883 | $28.30 | $29.31 |
| 2025-03-18 | $22,084,736 | $29,472 | $29.42 | $28.30 |
| 2025-03-17 | $21,925,017 | $104,217 | $29.21 | $29.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
