QUBI Tokenized RWA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $336,061 | $18,820.61 | $0.00033608 | N/A |
| 2025-04-02 | $506,835 | $27,354 | $0.00050664 | $0.00033608 |
| 2025-04-01 | $721,324 | $49,062 | $0.00072348 | $0.00050664 |
| 2025-03-31 | $495,342 | $13,214.71 | $0.00048665 | $0.00072348 |
| 2025-03-30 | $477,038 | $5,089.46 | $0.00047706 | $0.00048665 |
| 2025-03-29 | $519,283 | $9,420.25 | $0.00052198 | $0.00047706 |
| 2025-03-28 | $513,968 | $13,218.02 | $0.00051117 | $0.00052198 |
| 2025-03-27 | $521,815 | $42,545 | $0.00052184 | $0.00051117 |
| 2025-03-26 | $448,469 | $10,537.63 | $0.00045051 | $0.00052184 |
| 2025-03-25 | $354,186 | $21,648 | $0.00035569 | $0.00045051 |
| 2025-03-24 | $278,958 | $4,137.99 | $0.00027897 | $0.00035569 |
| 2025-03-23 | $284,789 | $1,143.55 | $0.00028608 | $0.00027897 |
| 2025-03-22 | $288,566 | $2,622.92 | $0.00028834 | $0.00028608 |
| 2025-03-21 | $318,317 | $14,308.78 | $0.00031993 | $0.00028834 |
| 2025-03-20 | $328,260 | $2,139.81 | $0.00032886 | $0.00031993 |
| 2025-03-19 | $297,712 | $10,279.89 | $0.00029909 | $0.00032886 |
| 2025-03-18 | $257,966 | $2,260.81 | $0.00025827 | $0.00029909 |
| 2025-03-17 | $266,572 | $1,013.17 | $0.00026548 | $0.00025827 |
| 2025-03-16 | $292,093 | $10,641.13 | $0.00029354 | $0.00026548 |
| 2025-03-15 | $288,434 | $3,167.17 | $0.00028820 | $0.00029354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
