QUANT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-03-30 | $10,474.89 | $19.43 | $0.00001047 | N/A |
| 2025-03-29 | $10,891.85 | $11.00 | $0.00001089 | $0.00001047 |
| 2025-03-28 | $11,717.57 | $34.63 | $0.00001172 | $0.00001089 |
| 2025-03-27 | $12,078.06 | $105.78 | $0.00001207 | $0.00001172 |
| 2025-03-26 | $12,049.22 | $271.57 | $0.00001205 | $0.00001207 |
| 2025-03-25 | $12,049.22 | $271.57 | $0.00001205 | $0.00001205 |
| 2025-03-24 | $12,517.46 | $7.43 | $0.00001253 | $0.00001205 |
| 2025-03-23 | $12,517.46 | $7.43 | $0.00001253 | $0.00001253 |
| 2025-03-21 | $12,830.12 | $2.14 | $0.00001280 | $0.00001253 |
| 2025-03-20 | $13,095.22 | $2.18 | $0.00001309 | $0.00001280 |
| 2025-03-19 | $13,095.22 | $2.18 | $0.00001309 | $0.00001309 |
| 2025-03-18 | $12,062.63 | $12.22 | $0.00001207 | $0.00001309 |
| 2025-03-17 | $12,136.20 | $157.36 | $0.00001202 | $0.00001207 |
| 2025-03-16 | $11,929.81 | $163.43 | $0.00001193 | $0.00001202 |
| 2025-03-15 | $11,934.63 | $163.50 | $0.00001193 | $0.00001193 |
| 2025-03-13 | $11,167.19 | $3.14 | $0.00001118 | $0.00001193 |
| 2025-03-12 | $11,419.09 | $41.07 | $0.00001142 | $0.00001118 |
| 2025-03-11 | $11,419.09 | $41.07 | $0.00001142 | $0.00001142 |
| 2025-03-10 | $12,243.28 | $26.30 | $0.00001225 | $0.00001142 |
| 2025-03-09 | $12,957.11 | $177.69 | $0.00001296 | $0.00001225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
