Qtoken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $28.50 | $0.106126 | N/A |
| 2025-04-05 | $0.000000000000000000 | $28.51 | $0.106168 | $0.106126 |
| 2025-04-04 | $0.000000000000000000 | $453.11 | $0.106402 | $0.106168 |
| 2025-04-03 | $0.000000000000000000 | $63.96 | $0.101440 | $0.106402 |
| 2025-04-02 | $0.000000000000000000 | $77.69 | $0.107215 | $0.101440 |
| 2025-04-01 | $0.000000000000000000 | $701.27 | $0.102747 | $0.107215 |
| 2025-03-31 | $0.000000000000000000 | $321.51 | $0.101414 | $0.102747 |
| 2025-03-30 | $0.000000000000000000 | $365.39 | $0.101752 | $0.101414 |
| 2025-03-29 | $0.000000000000000000 | $100.92 | $0.100736 | $0.101752 |
| 2025-03-28 | $0.000000000000000000 | $37.26 | $0.105868 | $0.100736 |
| 2025-03-27 | $0.000000000000000000 | $37.08 | $0.105332 | $0.105868 |
| 2025-03-26 | $0.000000000000000000 | $34.87 | $0.108490 | $0.105332 |
| 2025-03-25 | $0.000000000000000000 | $66.22 | $0.108045 | $0.108490 |
| 2025-03-24 | $0.000000000000000000 | $66.22 | $0.108045 | $0.108045 |
| 2025-03-23 | $0.000000000000000000 | $29.99 | $0.105223 | $0.108045 |
| 2025-03-22 | $0.000000000000000000 | $52.57 | $0.105480 | $0.105223 |
| 2025-03-21 | $0.000000000000000000 | $52.35 | $0.105030 | $0.105480 |
| 2025-03-20 | $0.000000000000000000 | $90.72 | $0.107774 | $0.105030 |
| 2025-03-19 | $0.000000000000000000 | $32.70 | $0.102957 | $0.107774 |
| 2025-03-18 | $0.000000000000000000 | $32.90 | $0.103602 | $0.102957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
