QL1 Bridged USDT (QL1) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $99,963,439 | $12,640.84 | $0.999643 | N/A |
| 2025-04-04 | $99,894,001 | $7,024.83 | $0.999158 | $0.999643 |
| 2025-04-03 | $99,990,045 | $9,433.81 | $1.000 | $0.999158 |
| 2025-04-02 | $99,990,232 | $17,630.54 | $0.999861 | $1.000 |
| 2025-04-01 | $99,918,889 | $18,785.19 | $1.001 | $0.999861 |
| 2025-03-31 | $99,984,362 | $22,557 | $0.999962 | $1.001 |
| 2025-03-30 | $100,086,957 | $4,180.61 | $0.999692 | $0.999962 |
| 2025-03-29 | $99,961,128 | $26,820 | $0.999838 | $0.999692 |
| 2025-03-28 | $99,976,448 | $19,223.77 | $0.999789 | $0.999838 |
| 2025-03-27 | $100,010,152 | $14,794.12 | $1.000 | $0.999789 |
| 2025-03-26 | $100,077,917 | $15,792.59 | $1.001 | $1.000 |
| 2025-03-25 | $100,033,445 | $8,891.73 | $1.002 | $1.001 |
| 2025-03-24 | $100,145,080 | $4,779.99 | $0.999506 | $1.002 |
| 2025-03-23 | $99,980,597 | $2,744.59 | $0.999737 | $0.999506 |
| 2025-03-22 | $99,952,344 | $6,058.90 | $0.999641 | $0.999737 |
| 2025-03-21 | $99,954,982 | $16,324.86 | $0.999315 | $0.999641 |
| 2025-03-20 | $99,925,332 | $3,708.73 | $1.001 | $0.999315 |
| 2025-03-19 | $100,020,352 | $4,786.24 | $0.999700 | $1.001 |
| 2025-03-18 | $100,002,783 | $2,143.66 | $1.000 | $0.999700 |
| 2025-03-17 | $100,005,206 | $7,227.67 | $1.000 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
