Pyth Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $476,164,058 | $41,928,088 | $0.131023 | N/A |
| 2025-04-03 | $486,773,173 | $63,635,534 | $0.134150 | $0.131023 |
| 2025-04-02 | $525,251,363 | $52,816,971 | $0.144807 | $0.134150 |
| 2025-04-01 | $505,543,157 | $51,666,905 | $0.139555 | $0.144807 |
| 2025-03-31 | $521,366,806 | $33,398,708 | $0.143789 | $0.139555 |
| 2025-03-30 | $523,205,193 | $38,599,795 | $0.144347 | $0.143789 |
| 2025-03-29 | $552,486,580 | $33,467,858 | $0.152404 | $0.144347 |
| 2025-03-28 | $613,057,248 | $22,874,561 | $0.169162 | $0.152404 |
| 2025-03-27 | $614,481,644 | $33,758,415 | $0.169576 | $0.169162 |
| 2025-03-26 | $628,462,817 | $28,571,402 | $0.173293 | $0.169576 |
| 2025-03-25 | $610,145,240 | $38,757,425 | $0.168601 | $0.173293 |
| 2025-03-24 | $582,259,302 | $49,362,494 | $0.160683 | $0.168601 |
| 2025-03-23 | $580,666,930 | $31,738,252 | $0.160920 | $0.160683 |
| 2025-03-22 | $537,480,793 | $24,026,606 | $0.148255 | $0.160920 |
| 2025-03-21 | $542,148,137 | $31,043,725 | $0.149413 | $0.148255 |
| 2025-03-20 | $566,184,186 | $37,639,430 | $0.156257 | $0.149413 |
| 2025-03-19 | $544,835,354 | $27,548,153 | $0.150193 | $0.156257 |
| 2025-03-18 | $554,298,712 | $27,928,511 | $0.152894 | $0.150193 |
| 2025-03-17 | $524,641,461 | $26,938,798 | $0.144996 | $0.152894 |
| 2025-03-16 | $548,729,781 | $22,329,830 | $0.151417 | $0.144996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
