PUSD_Polyquity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.15 | $0.137309 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.26 | $0.137358 | $0.137309 |
| 2025-04-04 | $0.000000000000000000 | $4.33 | $0.138163 | $0.137358 |
| 2025-04-03 | $0.000000000000000000 | $4.43 | $0.136975 | $0.138163 |
| 2025-04-02 | $0.000000000000000000 | $1.57 | $0.137389 | $0.136975 |
| 2025-04-01 | $0.000000000000000000 | $2.89 | $0.137420 | $0.137389 |
| 2025-03-31 | $0.000000000000000000 | $2.39 | $0.138353 | $0.137420 |
| 2025-03-30 | $0.000000000000000000 | $2.31 | $0.137352 | $0.138353 |
| 2025-03-29 | $0.000000000000000000 | $6.01 | $0.138248 | $0.137352 |
| 2025-03-28 | $0.000000000000000000 | $2.55 | $0.138086 | $0.138248 |
| 2025-03-27 | $0.000000000000000000 | $6.03 | $0.138881 | $0.138086 |
| 2025-03-26 | $0.000000000000000000 | $1.58 | $0.138691 | $0.138881 |
| 2025-03-25 | $0.000000000000000000 | $2.29 | $0.137703 | $0.138691 |
| 2025-03-24 | $0.000000000000000000 | $2.29 | $0.137703 | $0.137703 |
| 2025-03-23 | $0.000000000000000000 | $1.21 | $0.138202 | $0.137703 |
| 2025-03-22 | $0.000000000000000000 | $1.026 | $0.137381 | $0.138202 |
| 2025-03-21 | $0.000000000000000000 | $1.095 | $0.137561 | $0.137381 |
| 2025-03-20 | $0.000000000000000000 | $6.32 | $0.138451 | $0.137561 |
| 2025-03-19 | $0.000000000000000000 | $2.24 | $0.138191 | $0.138451 |
| 2025-03-18 | $0.000000000000000000 | $2.50 | $0.137476 | $0.138191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
