Purr USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $48,334,110 | $3,020,658 | $0.080926 | N/A |
| 2025-04-02 | $55,270,098 | $1,471,933 | $0.092563 | $0.080926 |
| 2025-04-01 | $53,052,879 | $1,839,595 | $0.088918 | $0.092563 |
| 2025-03-31 | $48,692,295 | $1,026,150 | $0.081541 | $0.088918 |
| 2025-03-30 | $49,914,615 | $1,841,068 | $0.084199 | $0.081541 |
| 2025-03-29 | $52,751,006 | $2,093,985 | $0.088370 | $0.084199 |
| 2025-03-28 | $59,393,892 | $1,754,724 | $0.099341 | $0.088370 |
| 2025-03-27 | $56,845,575 | $11,516,764 | $0.098534 | $0.099341 |
| 2025-03-26 | $74,501,701 | $2,121,303 | $0.125195 | $0.098534 |
| 2025-03-25 | $79,362,714 | $43,798 | $0.132872 | $0.125195 |
| 2025-03-24 | $84,031,613 | $2,137,495 | $0.140886 | $0.132872 |
| 2025-03-23 | $76,038,400 | $3,325,112 | $0.127283 | $0.140886 |
| 2025-03-22 | $70,257,850 | $5,180,541 | $0.117019 | $0.127283 |
| 2025-03-21 | $52,228,196 | $1,497,530 | $0.087415 | $0.117019 |
| 2025-03-20 | $54,136,667 | $2,815,699 | $0.090635 | $0.087415 |
| 2025-03-19 | $49,664,461 | $1,080,862 | $0.083208 | $0.090635 |
| 2025-03-18 | $49,404,427 | $1,099,821 | $0.082711 | $0.083208 |
| 2025-03-17 | $48,032,579 | $646,809 | $0.080431 | $0.082711 |
| 2025-03-16 | $53,606,124 | $656,342 | $0.089724 | $0.080431 |
| 2025-03-15 | $52,015,838 | $1,851,992 | $0.087067 | $0.089724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
