Pundi X [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $12,937,602 | $187.43 | $0.00005462 | N/A |
| 2025-04-06 | $10,003,813 | $50.26 | $0.00004237 | $0.00005462 |
| 2025-04-05 | $11,255,311 | $21.96 | $0.00004759 | $0.00004237 |
| 2025-04-04 | $11,589,067 | $51.32 | $0.00004902 | $0.00004759 |
| 2025-04-03 | $13,350,844 | $50.93 | $0.00005642 | $0.00004902 |
| 2025-04-02 | $13,694,478 | $263.82 | $0.00005784 | $0.00005642 |
| 2025-04-01 | $9,685,090 | $485.80 | $0.00004096 | $0.00005784 |
| 2025-03-31 | $15,080,677 | $13.29 | $0.00006380 | $0.00004096 |
| 2025-03-30 | $13,742,825 | $172.15 | $0.00005816 | $0.00006380 |
| 2025-03-29 | $15,802,015 | $119.92 | $0.00006681 | $0.00005816 |
| 2025-03-28 | $14,102,685 | $61.39 | $0.00005966 | $0.00006681 |
| 2025-03-27 | $14,580,931 | $22.76 | $0.00006165 | $0.00005966 |
| 2025-03-26 | $15,664,963 | $1.56 | $0.00006623 | $0.00006165 |
| 2025-03-25 | $16,090,700 | $139.56 | $0.00006805 | $0.00006623 |
| 2025-03-24 | $15,081,732 | $14.31 | $0.00006376 | $0.00006805 |
| 2025-03-23 | $15,498,010 | $56.79 | $0.00006553 | $0.00006376 |
| 2025-03-22 | $15,075,276 | $91.65 | $0.00006371 | $0.00006553 |
| 2025-03-21 | $17,437,117 | $83.19 | $0.00007372 | $0.00006371 |
| 2025-03-20 | $19,826,707 | $12.89 | $0.00008382 | $0.00007372 |
| 2025-03-19 | $18,677,383 | $58.28 | $0.00007900 | $0.00008382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
