Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $169,367 | $1,958.02 | $0.999645 | N/A |
| 2025-04-04 | $169,293 | $3,809.61 | $0.999756 | $0.999645 |
| 2025-04-03 | $169,539 | $21,713 | $0.999900 | $0.999756 |
| 2025-04-02 | $177,915 | $3,536.21 | $0.999790 | $0.999900 |
| 2025-04-01 | $178,408 | $5,062.97 | $1.000 | $0.999790 |
| 2025-03-31 | $179,096 | $2,603.23 | $1.000 | $1.000 |
| 2025-03-30 | $179,213 | $4,252.96 | $1.001 | $1.000 |
| 2025-03-29 | $183,115 | $8,232.03 | $0.999611 | $1.001 |
| 2025-03-28 | $187,432 | $3,265.14 | $0.999789 | $0.999611 |
| 2025-03-27 | $188,186 | $13,162.16 | $1.000 | $0.999789 |
| 2025-03-26 | $188,237 | $2,154.58 | $0.999673 | $1.000 |
| 2025-03-25 | $252,528 | $6,919.54 | $1.000 | $0.999673 |
| 2025-03-24 | $282,644 | $4,121.72 | $0.999547 | $1.000 |
| 2025-03-23 | $282,439 | $419.45 | $0.999865 | $0.999547 |
| 2025-03-22 | $282,288 | $3,145.54 | $0.999603 | $0.999865 |
| 2025-03-21 | $534,180 | $7,679.39 | $0.999289 | $0.999603 |
| 2025-03-20 | $595,790 | $48,602 | $1.001 | $0.999289 |
| 2025-03-19 | $673,113 | $11,297.88 | $0.994297 | $1.001 |
| 2025-03-18 | $669,618 | $9,490.30 | $1.000 | $0.994297 |
| 2025-03-17 | $672,156 | $15,930.33 | $1.000 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
