PulseChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $121,547 | $0.00002338 | N/A |
| 2025-04-03 | $0.000000000000000000 | $132,875 | $0.00002162 | $0.00002338 |
| 2025-04-02 | $0.000000000000000000 | $177,007 | $0.00002059 | $0.00002162 |
| 2025-04-01 | $0.000000000000000000 | $253,244 | $0.00002048 | $0.00002059 |
| 2025-03-31 | $0.000000000000000000 | $226,418 | $0.00001904 | $0.00002048 |
| 2025-03-30 | $0.000000000000000000 | $200,667 | $0.00002175 | $0.00001904 |
| 2025-03-29 | $0.000000000000000000 | $219,110 | $0.00002326 | $0.00002175 |
| 2025-03-28 | $0.000000000000000000 | $200,067 | $0.00002364 | $0.00002326 |
| 2025-03-27 | $0.000000000000000000 | $209,787 | $0.00002724 | $0.00002364 |
| 2025-03-26 | $0.000000000000000000 | $158,365 | $0.00002837 | $0.00002724 |
| 2025-03-25 | $0.000000000000000000 | $187,767 | $0.00002755 | $0.00002837 |
| 2025-03-24 | $0.000000000000000000 | $274,665 | $0.00002714 | $0.00002755 |
| 2025-03-23 | $0.000000000000000000 | $216,347 | $0.00002861 | $0.00002714 |
| 2025-03-22 | $0.000000000000000000 | $235,296 | $0.00002950 | $0.00002861 |
| 2025-03-21 | $0.000000000000000000 | $217,042 | $0.00002728 | $0.00002950 |
| 2025-03-20 | $0.000000000000000000 | $205,893 | $0.00003031 | $0.00002728 |
| 2025-03-19 | $0.000000000000000000 | $275,459 | $0.00003054 | $0.00003031 |
| 2025-03-18 | $0.000000000000000000 | $133,945 | $0.00003151 | $0.00003054 |
| 2025-03-17 | $0.000000000000000000 | $119,855 | $0.00003336 | $0.00003151 |
| 2025-03-16 | $0.000000000000000000 | $171,634 | $0.00003343 | $0.00003336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
