Pulsechain Bridged HEX (Pulsechain) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $240,985 | $0.00151327 | N/A |
| 2025-04-02 | $0.000000000000000000 | $508,689 | $0.00154585 | $0.00151327 |
| 2025-04-01 | $0.000000000000000000 | $729,172 | $0.00155175 | $0.00154585 |
| 2025-03-31 | $0.000000000000000000 | $558,038 | $0.00135397 | $0.00155175 |
| 2025-03-30 | $0.000000000000000000 | $611,830 | $0.00146709 | $0.00135397 |
| 2025-03-29 | $0.000000000000000000 | $444,930 | $0.00131905 | $0.00146709 |
| 2025-03-28 | $0.000000000000000000 | $753,387 | $0.00139808 | $0.00131905 |
| 2025-03-27 | $0.000000000000000000 | $621,418 | $0.00157720 | $0.00139808 |
| 2025-03-26 | $0.000000000000000000 | $561,702 | $0.00171497 | $0.00157720 |
| 2025-03-25 | $0.000000000000000000 | $493,758 | $0.00176041 | $0.00171497 |
| 2025-03-24 | $0.000000000000000000 | $1,414,501 | $0.00172626 | $0.00176041 |
| 2025-03-23 | $0.000000000000000000 | $1,754,061 | $0.00183559 | $0.00172626 |
| 2025-03-22 | $0.000000000000000000 | $1,314,396 | $0.00202202 | $0.00183559 |
| 2025-03-21 | $0.000000000000000000 | $753,755 | $0.00184216 | $0.00202202 |
| 2025-03-20 | $0.000000000000000000 | $889,187 | $0.00210508 | $0.00184216 |
| 2025-03-19 | $0.000000000000000000 | $1,294,995 | $0.00217855 | $0.00210508 |
| 2025-03-18 | $0.000000000000000000 | $576,700 | $0.00236226 | $0.00217855 |
| 2025-03-17 | $0.000000000000000000 | $355,639 | $0.00243675 | $0.00236226 |
| 2025-03-16 | $0.000000000000000000 | $482,574 | $0.00244417 | $0.00243675 |
| 2025-03-15 | $0.000000000000000000 | $1,039,658 | $0.00228460 | $0.00244417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
