pTokens BTC [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $15,054.44 | $46.10 | $1,874.90 | N/A |
| 2025-04-05 | $594,648 | $310.83 | $74,032 | $1,874.90 |
| 2025-04-04 | $15,416.86 | $391.10 | $1,918.05 | $74,032 |
| 2025-04-03 | $597,200 | $1,081.19 | $74,254 | $1,918.05 |
| 2025-04-02 | $14,885.29 | $321.68 | $1,855.02 | $74,254 |
| 2025-04-01 | $14,472.53 | $687.37 | $1,801.77 | $1,855.02 |
| 2025-03-31 | $598,071 | $313.78 | $74,433 | $1,801.77 |
| 2025-03-30 | $602,502 | $890.59 | $75,452 | $74,433 |
| 2025-03-29 | $624,862 | $850.59 | $77,373 | $75,452 |
| 2025-03-28 | $16,715.55 | $519.08 | $2,079.83 | $77,373 |
| 2025-03-27 | $16,508.06 | $496.34 | $2,055.18 | $2,079.83 |
| 2025-03-26 | $15,607.22 | $25.75 | $1,941.97 | $2,055.18 |
| 2025-03-25 | $15,780.51 | $733.26 | $1,964.74 | $1,941.97 |
| 2025-03-24 | $14,854.16 | $55.86 | $1,852.68 | $1,964.74 |
| 2025-03-23 | $14,759.15 | $271.82 | $1,838.43 | $1,852.68 |
| 2025-03-22 | $13,891.23 | $266.61 | $1,729.29 | $1,838.43 |
| 2025-03-21 | $614,641 | $1,178.31 | $76,611 | $1,729.29 |
| 2025-03-20 | $12,633.12 | $167.45 | $1,575.47 | $76,611 |
| 2025-03-19 | $12,863.62 | $71.07 | $1,604.80 | $1,575.47 |
| 2025-03-18 | $12,858.54 | $53.56 | $1,600.00 | $1,604.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
