ProtoKOLs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,577,422 | $967.66 | $0.157900 | N/A |
| 2025-04-05 | $1,603,779 | $4,546.65 | $0.160379 | $0.157900 |
| 2025-04-04 | $1,546,141 | $5,257.33 | $0.154465 | $0.160379 |
| 2025-04-03 | $1,641,419 | $2,300.68 | $0.163912 | $0.154465 |
| 2025-04-02 | $1,736,905 | $5,128.58 | $0.173690 | $0.163912 |
| 2025-04-01 | $1,765,097 | $3,637.71 | $0.176680 | $0.173690 |
| 2025-03-31 | $1,791,433 | $3,424.92 | $0.179218 | $0.176680 |
| 2025-03-30 | $1,855,737 | $72.50 | $0.185843 | $0.179218 |
| 2025-03-29 | $1,921,772 | $6,570.60 | $0.192244 | $0.185843 |
| 2025-03-28 | $2,172,701 | $842.00 | $0.217398 | $0.192244 |
| 2025-03-27 | $2,172,925 | $7,559.16 | $0.217759 | $0.217398 |
| 2025-03-26 | $2,456,511 | $5,734.83 | $0.246212 | $0.217759 |
| 2025-03-25 | $2,483,523 | $13,578.15 | $0.248862 | $0.246212 |
| 2025-03-24 | $2,112,480 | $4,660.40 | $0.211678 | $0.248862 |
| 2025-03-23 | $2,197,841 | $42,023 | $0.219857 | $0.211678 |
| 2025-03-22 | $1,553,452 | $5,608.29 | $0.155339 | $0.219857 |
| 2025-03-21 | $1,469,416 | $2,515.62 | $0.146898 | $0.155339 |
| 2025-03-20 | $1,522,573 | $8,285.32 | $0.152023 | $0.146898 |
| 2025-03-19 | $1,545,102 | $2,690.11 | $0.154510 | $0.152023 |
| 2025-03-18 | $1,526,952 | $10,100.00 | $0.152613 | $0.154510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
